Market Cap MX$45.69T 1.65%
Volume 24h MX$4.34T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 52 Seconds ago
DefiPlaza DFP2

DefiPlaza (DFP2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2022 MX$0.277943 MX$0.277943 MX$0.277943 MX$0.277943 - -
Jul-18 2022 MX$0.277943 MX$0.277943 MX$0.277943 MX$0.277943 - -
Jul-17 2022 MX$0.277943 MX$0.277943 MX$0.277943 MX$0.277943 - -
Jul-16 2022 MX$0.277943 MX$0.277943 MX$0.277943 MX$0.277943 - -
Jul-15 2022 MX$0.277943 MX$0.277943 MX$0.277943 MX$0.277943 - -
Jul-14 2022 MX$0.277943 MX$0.277943 MX$0.277943 MX$0.277943 - -
Jul-13 2022 MX$0.277943 MX$0.277943 MX$0.277943 MX$0.277943 - -
Jul-12 2022 MX$0.277943 MX$0.276888 MX$0.289014 MX$0.286973 - -
Jul-11 2022 MX$0.286976 MX$0.279934 MX$0.302686 MX$0.302417 MX$17,787 -
Jul-10 2022 MX$0.302417 MX$0.300251 MX$0.311245 MX$0.311027 MX$2,576 -
Jul-09 2022 MX$0.311025 MX$0.292341 MX$0.312265 MX$0.296974 MX$9,907 -
Jul-08 2022 MX$0.296983 MX$0.289961 MX$0.306191 MX$0.299627 - -
Jul-07 2022 MX$0.299626 MX$0.27221 MX$0.299671 MX$0.277707 MX$6,275 -
Jul-06 2022 MX$0.277707 MX$0.262602 MX$0.279418 MX$0.270675 MX$3,791 -
Jul-05 2022 MX$0.270675 MX$0.255761 MX$0.27759 MX$0.264735 MX$6,296 -

Historical and market price analysis of DefiPlaza (DFP2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 245 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62588 MXN.