Market Cap RM12.92T 0.27%
Volume 24h RM1.18T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
DefiPlaza DFP2

DefiPlaza (DFP2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2022 RM0.078446 RM0.078446 RM0.078446 RM0.078446 - -
Jul-18 2022 RM0.078446 RM0.078446 RM0.078446 RM0.078446 - -
Jul-17 2022 RM0.078446 RM0.078446 RM0.078446 RM0.078446 - -
Jul-16 2022 RM0.078446 RM0.078446 RM0.078446 RM0.078446 - -
Jul-15 2022 RM0.078446 RM0.078446 RM0.078446 RM0.078446 - -
Jul-14 2022 RM0.078446 RM0.078446 RM0.078446 RM0.078446 - -
Jul-13 2022 RM0.078446 RM0.078446 RM0.078446 RM0.078446 - -
Jul-12 2022 RM0.078446 RM0.078149 RM0.081571 RM0.080995 - -
Jul-11 2022 RM0.080996 RM0.079008 RM0.08543 RM0.085354 RM5,020 -
Jul-10 2022 RM0.085354 RM0.084743 RM0.087846 RM0.087784 RM727 -
Jul-09 2022 RM0.087784 RM0.08251 RM0.088134 RM0.083818 RM2,796 -
Jul-08 2022 RM0.08382 RM0.081838 RM0.086419 RM0.084567 - -
Jul-07 2022 RM0.084566 RM0.076828 RM0.084579 RM0.07838 RM1,771 -
Jul-06 2022 RM0.07838 RM0.074117 RM0.078863 RM0.076395 RM1,070 -
Jul-05 2022 RM0.076395 RM0.072186 RM0.078347 RM0.074719 RM1,777 -

Historical and market price analysis of DefiPlaza (DFP2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 245 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.