Market Cap AU$4.13T 2.88%
Volume 24h AU$405.52B 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
DefiPlaza DFP2

DefiPlaza (DFP2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2022 AU$0.025078 AU$0.025078 AU$0.025078 AU$0.025078 - -
Jul-18 2022 AU$0.025078 AU$0.025078 AU$0.025078 AU$0.025078 - -
Jul-17 2022 AU$0.025078 AU$0.025078 AU$0.025078 AU$0.025078 - -
Jul-16 2022 AU$0.025078 AU$0.025078 AU$0.025078 AU$0.025078 - -
Jul-15 2022 AU$0.025078 AU$0.025078 AU$0.025078 AU$0.025078 - -
Jul-14 2022 AU$0.025078 AU$0.025078 AU$0.025078 AU$0.025078 - -
Jul-13 2022 AU$0.025078 AU$0.025078 AU$0.025078 AU$0.025078 - -
Jul-12 2022 AU$0.025078 AU$0.024983 AU$0.026077 AU$0.025893 - -
Jul-11 2022 AU$0.025893 AU$0.025257 AU$0.02731 AU$0.027286 AU$1,605 -
Jul-10 2022 AU$0.027286 AU$0.027091 AU$0.028083 AU$0.028063 AU$232 -
Jul-09 2022 AU$0.028063 AU$0.026377 AU$0.028175 AU$0.026795 AU$894 -
Jul-08 2022 AU$0.026796 AU$0.026162 AU$0.027627 AU$0.027034 - -
Jul-07 2022 AU$0.027034 AU$0.02456 AU$0.027038 AU$0.025057 AU$566 -
Jul-06 2022 AU$0.025057 AU$0.023694 AU$0.025211 AU$0.024422 AU$342 -
Jul-05 2022 AU$0.024422 AU$0.023076 AU$0.025046 AU$0.023886 AU$568 -

Historical and market price analysis of DefiPlaza (DFP2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 245 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50012 AUD.