Market Cap CA$3.74T -0.33%
Volume 24h CA$333.43B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 4 Minutes ago
DefiPlaza DFP2

DefiPlaza (DFP2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2022 CA$0.02279 CA$0.02279 CA$0.02279 CA$0.02279 - -
Jul-18 2022 CA$0.02279 CA$0.02279 CA$0.02279 CA$0.02279 - -
Jul-17 2022 CA$0.02279 CA$0.02279 CA$0.02279 CA$0.02279 - -
Jul-16 2022 CA$0.02279 CA$0.02279 CA$0.02279 CA$0.02279 - -
Jul-15 2022 CA$0.02279 CA$0.02279 CA$0.02279 CA$0.02279 - -
Jul-14 2022 CA$0.02279 CA$0.02279 CA$0.02279 CA$0.02279 - -
Jul-13 2022 CA$0.02279 CA$0.02279 CA$0.02279 CA$0.02279 - -
Jul-12 2022 CA$0.02279 CA$0.022703 CA$0.023698 CA$0.02353 - -
Jul-11 2022 CA$0.023531 CA$0.022953 CA$0.024819 CA$0.024797 CA$1,458 -
Jul-10 2022 CA$0.024797 CA$0.024619 CA$0.025521 CA$0.025503 CA$211 -
Jul-09 2022 CA$0.025503 CA$0.023971 CA$0.025604 CA$0.02435 CA$812 -
Jul-08 2022 CA$0.024351 CA$0.023775 CA$0.025106 CA$0.024568 - -
Jul-07 2022 CA$0.024568 CA$0.02232 CA$0.024572 CA$0.022771 CA$515 -
Jul-06 2022 CA$0.022771 CA$0.021532 CA$0.022911 CA$0.022194 CA$311 -
Jul-05 2022 CA$0.022194 CA$0.020971 CA$0.022761 CA$0.021707 CA$516 -

Historical and market price analysis of DefiPlaza (DFP2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 245 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.