Market Cap CN¥19.51T 2.88%
Volume 24h CN¥1.92T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
DefiPlaza DFP2

DefiPlaza (DFP2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2022 CN¥0.11859 CN¥0.11859 CN¥0.11859 CN¥0.11859 - -
Jul-18 2022 CN¥0.11859 CN¥0.11859 CN¥0.11859 CN¥0.11859 - -
Jul-17 2022 CN¥0.11859 CN¥0.11859 CN¥0.11859 CN¥0.11859 - -
Jul-16 2022 CN¥0.11859 CN¥0.11859 CN¥0.11859 CN¥0.11859 - -
Jul-15 2022 CN¥0.11859 CN¥0.11859 CN¥0.11859 CN¥0.11859 - -
Jul-14 2022 CN¥0.11859 CN¥0.11859 CN¥0.11859 CN¥0.11859 - -
Jul-13 2022 CN¥0.11859 CN¥0.11859 CN¥0.11859 CN¥0.11859 - -
Jul-12 2022 CN¥0.11859 CN¥0.11814 CN¥0.123314 CN¥0.122443 - -
Jul-11 2022 CN¥0.122444 CN¥0.11944 CN¥0.129147 CN¥0.129033 CN¥7,589 -
Jul-10 2022 CN¥0.129033 CN¥0.128108 CN¥0.132799 CN¥0.132706 CN¥1,099 -
Jul-09 2022 CN¥0.132706 CN¥0.124733 CN¥0.133234 CN¥0.12671 CN¥4,227 -
Jul-08 2022 CN¥0.126714 CN¥0.123718 CN¥0.130643 CN¥0.127842 - -
Jul-07 2022 CN¥0.127842 CN¥0.116144 CN¥0.127861 CN¥0.11849 CN¥2,678 -
Jul-06 2022 CN¥0.11849 CN¥0.112045 CN¥0.119219 CN¥0.115489 CN¥1,617 -
Jul-05 2022 CN¥0.115489 CN¥0.109126 CN¥0.11844 CN¥0.112955 CN¥2,686 -

Historical and market price analysis of DefiPlaza (DFP2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0938 CNY.