Cap Mercado NZ$3.94T
-6.34%
Volumen 24h NZ$307.10B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2022 | NZ$0.028387 | NZ$0.028387 | NZ$0.028387 | NZ$0.028387 | - | - |
Jul-18 2022 | NZ$0.028387 | NZ$0.028387 | NZ$0.028387 | NZ$0.028387 | - | - |
Jul-17 2022 | NZ$0.028387 | NZ$0.028387 | NZ$0.028387 | NZ$0.028387 | - | - |
Jul-16 2022 | NZ$0.028387 | NZ$0.028387 | NZ$0.028387 | NZ$0.028387 | - | - |
Jul-15 2022 | NZ$0.028387 | NZ$0.028387 | NZ$0.028387 | NZ$0.028387 | - | - |
Jul-14 2022 | NZ$0.028387 | NZ$0.028387 | NZ$0.028387 | NZ$0.028387 | - | - |
Jul-13 2022 | NZ$0.028387 | NZ$0.028387 | NZ$0.028387 | NZ$0.028387 | - | - |
Jul-12 2022 | NZ$0.028387 | NZ$0.028279 | NZ$0.029517 | NZ$0.029309 | - | - |
Jul-11 2022 | NZ$0.029309 | NZ$0.02859 | NZ$0.030914 | NZ$0.030886 | NZ$1,817 | - |
Jul-10 2022 | NZ$0.030886 | NZ$0.030665 | NZ$0.031788 | NZ$0.031766 | NZ$263 | - |
Jul-09 2022 | NZ$0.031765 | NZ$0.029857 | NZ$0.031892 | NZ$0.03033 | NZ$1,012 | - |
Jul-08 2022 | NZ$0.030331 | NZ$0.029614 | NZ$0.031272 | NZ$0.030601 | - | - |
Jul-07 2022 | NZ$0.030601 | NZ$0.027801 | NZ$0.030606 | NZ$0.028363 | NZ$641 | - |
Jul-06 2022 | NZ$0.028363 | NZ$0.02682 | NZ$0.028537 | NZ$0.027644 | NZ$387 | - |
Jul-05 2022 | NZ$0.027644 | NZ$0.026121 | NZ$0.028351 | NZ$0.027038 | NZ$643 | - |
Análisis de precios históricos y de mercado de DefiPlaza (DFP2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 245 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69805 NZD.