Cap Mercado €2.10T
-9.77%
Volumen 24h €193.55B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2022 | €0.015667 | €0.015667 | €0.015667 | €0.015667 | - | - |
Jul-18 2022 | €0.015667 | €0.015667 | €0.015667 | €0.015667 | - | - |
Jul-17 2022 | €0.015667 | €0.015667 | €0.015667 | €0.015667 | - | - |
Jul-16 2022 | €0.015667 | €0.015667 | €0.015667 | €0.015667 | - | - |
Jul-15 2022 | €0.015667 | €0.015667 | €0.015667 | €0.015667 | - | - |
Jul-14 2022 | €0.015667 | €0.015667 | €0.015667 | €0.015667 | - | - |
Jul-13 2022 | €0.015667 | €0.015667 | €0.015667 | €0.015667 | - | - |
Jul-12 2022 | €0.015667 | €0.015607 | €0.016291 | €0.016176 | - | - |
Jul-11 2022 | €0.016176 | €0.015779 | €0.017062 | €0.017046 | €1,003 | - |
Jul-10 2022 | €0.017046 | €0.016924 | €0.017544 | €0.017532 | €145 | - |
Jul-09 2022 | €0.017532 | €0.016478 | €0.017602 | €0.01674 | €558 | - |
Jul-08 2022 | €0.01674 | €0.016344 | €0.017259 | €0.016889 | - | - |
Jul-07 2022 | €0.016889 | €0.015344 | €0.016892 | €0.015654 | €354 | - |
Jul-06 2022 | €0.015654 | €0.014802 | €0.01575 | €0.015257 | €214 | - |
Jul-05 2022 | €0.015257 | €0.014416 | €0.015647 | €0.014922 | €355 | - |
Análisis de precios históricos y de mercado de DefiPlaza (DFP2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 245 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93718 EUR.