Cap Mercado £1.86T
-6.33%
Volumen 24h £144.23B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2022 | £0.013393 | £0.013393 | £0.013393 | £0.013393 | - | - |
Jul-18 2022 | £0.013393 | £0.013393 | £0.013393 | £0.013393 | - | - |
Jul-17 2022 | £0.013393 | £0.013393 | £0.013393 | £0.013393 | - | - |
Jul-16 2022 | £0.013393 | £0.013393 | £0.013393 | £0.013393 | - | - |
Jul-15 2022 | £0.013393 | £0.013393 | £0.013393 | £0.013393 | - | - |
Jul-14 2022 | £0.013393 | £0.013393 | £0.013393 | £0.013393 | - | - |
Jul-13 2022 | £0.013393 | £0.013393 | £0.013393 | £0.013393 | - | - |
Jul-12 2022 | £0.013393 | £0.013342 | £0.013926 | £0.013828 | - | - |
Jul-11 2022 | £0.013828 | £0.013489 | £0.014585 | £0.014572 | £857 | - |
Jul-10 2022 | £0.014572 | £0.014468 | £0.014997 | £0.014987 | £124 | - |
Jul-09 2022 | £0.014987 | £0.014086 | £0.015046 | £0.01431 | £477 | - |
Jul-08 2022 | £0.01431 | £0.013972 | £0.014754 | £0.014437 | - | - |
Jul-07 2022 | £0.014437 | £0.013116 | £0.01444 | £0.013381 | £302 | - |
Jul-06 2022 | £0.013381 | £0.012653 | £0.013464 | £0.013042 | £183 | - |
Jul-05 2022 | £0.013042 | £0.012324 | £0.013376 | £0.012756 | £303 | - |
Análisis de precios históricos y de mercado de DefiPlaza (DFP2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 245 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80114 GBP.