時価総額 €2.52T
6.24%
ボリューム24h €310.29B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2022 | €0.015403 | €0.015403 | €0.015403 | €0.015403 | - | - |
Jul-18 2022 | €0.015403 | €0.015403 | €0.015403 | €0.015403 | - | - |
Jul-17 2022 | €0.015403 | €0.015403 | €0.015403 | €0.015403 | - | - |
Jul-16 2022 | €0.015403 | €0.015403 | €0.015403 | €0.015403 | - | - |
Jul-15 2022 | €0.015403 | €0.015403 | €0.015403 | €0.015403 | - | - |
Jul-14 2022 | €0.015403 | €0.015403 | €0.015403 | €0.015403 | - | - |
Jul-13 2022 | €0.015403 | €0.015403 | €0.015403 | €0.015403 | - | - |
Jul-12 2022 | €0.015403 | €0.015344 | €0.016016 | €0.015903 | - | - |
Jul-11 2022 | €0.015903 | €0.015513 | €0.016774 | €0.016759 | €986 | - |
Jul-10 2022 | €0.016759 | €0.016639 | €0.017248 | €0.017236 | €143 | - |
Jul-09 2022 | €0.017236 | €0.016201 | €0.017305 | €0.016457 | €549 | - |
Jul-08 2022 | €0.016458 | €0.016069 | €0.016968 | €0.016604 | - | - |
Jul-07 2022 | €0.016604 | €0.015085 | €0.016607 | €0.01539 | €348 | - |
Jul-06 2022 | €0.01539 | €0.014553 | €0.015484 | €0.015 | €210 | - |
Jul-05 2022 | €0.015 | €0.014173 | €0.015383 | €0.014671 | €349 | - |
DefiPlaza(DFP2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、245日間分析、19-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.