Market Cap R48.27T 1.24%
Volume 24h R2.49T 23.28%
BTC % 50.7% 0.11%
ETH % 16.07% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Defigram DFG

Defigram (DFG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R27.32 R27.21 R27.66 R27.66 R53,421 R273,277,216
Jul-19 2024 R27.66 R27.52 R27.91 R27.89 R54,565 R276,618,609
Jul-18 2024 R27.69 R27.69 R27.94 R27.72 R50,594 R276,923,359
Jul-17 2024 R27.63 R27.63 R29.07 R28.44 R57,017 R276,310,465
Jul-16 2024 R28.40 R28.25 R28.45 R28.37 R55,681 R284,047,934
Jul-15 2024 R28.26 R26.61 R28.26 R26.81 R56,971 R282,655,746
Jul-14 2024 R26.82 R26.82 R27.56 R27.54 R52,174 R268,271,583
Jul-13 2024 R27.56 R27.05 R27.58 R27.07 R55,848 R275,677,990
Jul-12 2024 R27.21 R27.18 R27.92 R27.91 R48,848 R272,113,354
Jul-11 2024 R27.94 R27.94 R28.36 R28.36 R50,297 R279,427,149
Jul-10 2024 R28.27 R27.73 R28.66 R27.75 R53,366 R282,795,021
Jul-09 2024 R27.74 R26.60 R28.92 R26.60 R52,842 R277,492,383
Jul-08 2024 R26.59 R26.24 R28.70 R28.70 R57,520 R265,950,652
Jul-07 2024 R28.72 R28.41 R28.74 R28.45 R58,085 R287,254,185
Jul-06 2024 R28.45 R27.94 R29.25 R28.69 R53,891 R284,579,551

Historical and market price analysis of Defigram (DFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 822 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.231 ZAR.