Market Cap Bs.82.95T 0.56%
Volume 24h Bs.4.64T -21.58%
BTC % 49.85% -0.42%
ETH % 16.39% 0.42%
Coins 28.023 +14
Exchanges 885
Last update 32 Seconds ago
DefiGram DEFIGRAM

DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2023 Bs.0.00511685 Bs.0.00511685 Bs.0.00511685 Bs.0.00511685 - -
Jul-31 2023 Bs.0.00511685 Bs.0.00511685 Bs.0.00511685 Bs.0.00511685 - -
Jul-30 2023 Bs.0.00511685 Bs.0.00511685 Bs.0.00511685 Bs.0.00511685 - -
Jul-29 2023 Bs.0.00511685 Bs.0.00511685 Bs.0.00511685 Bs.0.00511685 - -
Jul-28 2023 Bs.0.00511685 Bs.0.00511685 Bs.0.00511685 Bs.0.00511685 - -
Jul-27 2023 Bs.0.00511685 Bs.0.00511685 Bs.0.00511685 Bs.0.00511685 - -
Jul-26 2023 Bs.0.00511685 Bs.0.00511685 Bs.0.00511685 Bs.0.00511685 - -
Jul-25 2023 Bs.0.00511616 Bs.0.00509464 Bs.0.00527775 Bs.0.00527775 Bs.410 -
Jul-24 2023 Bs.0.00527731 Bs.0.00525628 Bs.0.00559326 Bs.0.00559326 Bs.2,274 -
Jul-23 2023 Bs.0.00558226 Bs.0.00558226 Bs.0.00569872 Bs.0.0056371 Bs.1,170 -
Jul-20 2023 Bs.0.00574336 Bs.0.00564843 Bs.0.00575239 Bs.0.00564843 Bs.1,514 -
Jul-19 2023 Bs.0.00564402 Bs.0.00557593 Bs.0.00565587 Bs.0.00557593 Bs.1,514 -
Jul-18 2023 Bs.0.00558301 Bs.0.00554295 Bs.0.00561021 Bs.0.00561021 Bs.646 -
Jul-17 2023 Bs.0.00586688 Bs.0.00586688 Bs.0.00586688 Bs.0.00586688 Bs.2,358 -
Jul-16 2023 Bs.0.00589893 Bs.0.00589092 Bs.0.00631499 Bs.0.0063076 Bs.2,358 -

Historical and market price analysis of DefiGram (DEFIGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45908 VES.