Market Cap NZ$4.08T -3.57%
Volume 24h NZ$225.42B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DeFi City DFC

DeFi City (DFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2021 NZ$0.051305 NZ$0.048906 NZ$0.052114 NZ$0.04919 - -
Oct-12 2021 NZ$0.049122 NZ$0.043971 NZ$0.049213 NZ$0.045973 - -
Oct-11 2021 NZ$0.046022 NZ$0.04509 NZ$0.047173 NZ$0.045214 - -
Oct-10 2021 NZ$0.045275 NZ$0.045131 NZ$0.047207 NZ$0.047034 - -
Oct-09 2021 NZ$0.047021 NZ$0.046624 NZ$0.047586 NZ$0.046813 - -
Oct-08 2021 NZ$0.046804 NZ$0.046657 NZ$0.049309 NZ$0.048999 - -
Oct-07 2021 NZ$0.048996 NZ$0.04784 NZ$0.051178 NZ$0.051133 - -
Oct-06 2021 NZ$0.051102 NZ$0.050636 NZ$0.055791 NZ$0.055763 NZ$10,532 -
Oct-05 2021 NZ$0.05577 NZ$0.051291 NZ$0.055867 NZ$0.051401 NZ$14,623 -
Oct-04 2021 NZ$0.051388 NZ$0.050917 NZ$0.057987 NZ$0.057987 NZ$9,635 -
Oct-03 2021 NZ$0.058003 NZ$0.05753 NZ$0.060758 NZ$0.059603 - -
Oct-02 2021 NZ$0.05957 NZ$0.057155 NZ$0.061076 NZ$0.059681 NZ$9,920 -
Oct-01 2021 NZ$0.059665 NZ$0.05665 NZ$0.061141 NZ$0.057157 NZ$64,745 -
Sep-30 2021 NZ$0.057142 NZ$0.041972 NZ$0.060594 NZ$0.042015 NZ$82,556 -
Sep-29 2021 NZ$0.042035 NZ$0.033363 NZ$0.043823 NZ$0.0334 NZ$24,602 -

Historical and market price analysis of DeFi City (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.