Market Cap RM11.68T -4.26%
Volume 24h RM687.23B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DeFi City DFC

DeFi City (DFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-13 2021 RM0.146191 RM0.139355 RM0.148495 RM0.140165 - -
Oct-12 2021 RM0.139969 RM0.125293 RM0.140228 RM0.130998 - -
Oct-11 2021 RM0.131137 RM0.128481 RM0.134417 RM0.128835 - -
Oct-10 2021 RM0.12901 RM0.128598 RM0.134514 RM0.13402 - -
Oct-09 2021 RM0.133984 RM0.132851 RM0.135594 RM0.133391 - -
Oct-08 2021 RM0.133366 RM0.132947 RM0.140503 RM0.13962 - -
Oct-07 2021 RM0.139611 RM0.136317 RM0.145829 RM0.1457 - -
Oct-06 2021 RM0.14561 RM0.144284 RM0.158973 RM0.158893 RM30,009 -
Oct-05 2021 RM0.158914 RM0.146149 RM0.15919 RM0.146464 RM41,668 -
Oct-04 2021 RM0.146425 RM0.145085 RM0.16523 RM0.16523 RM27,453 -
Oct-03 2021 RM0.165275 RM0.163926 RM0.173127 RM0.169835 - -
Oct-02 2021 RM0.16974 RM0.162859 RM0.17403 RM0.170057 RM28,267 -
Oct-01 2021 RM0.17001 RM0.161419 RM0.174218 RM0.162866 RM184,486 -
Sep-30 2021 RM0.162823 RM0.119596 RM0.172658 RM0.119719 RM235,237 -
Sep-29 2021 RM0.119776 RM0.095065 RM0.12487 RM0.095172 RM70,100 -

Historical and market price analysis of DeFi City (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.