Market Cap R45.42T -4.56%
Volume 24h R2.67T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
DeFi City DFC

DeFi City (DFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2021 R0.569959 R0.54331 R0.578944 R0.546466 - -
Oct-12 2021 R0.545703 R0.488487 R0.546712 R0.510726 - -
Oct-11 2021 R0.511268 R0.500916 R0.524059 R0.502294 - -
Oct-10 2021 R0.502975 R0.501371 R0.524436 R0.522509 - -
Oct-09 2021 R0.52237 R0.517954 R0.528645 R0.520058 - -
Oct-08 2021 R0.519961 R0.518324 R0.547783 R0.544344 - -
Oct-07 2021 R0.544307 R0.531463 R0.568548 R0.568046 - -
Oct-06 2021 R0.567697 R0.562525 R0.619796 R0.619481 R116,998 -
Oct-05 2021 R0.619565 R0.569798 R0.620641 R0.571026 R162,451 -
Oct-04 2021 R0.570875 R0.56565 R0.64419 R0.64419 R107,031 -
Oct-03 2021 R0.644363 R0.639106 R0.674976 R0.662142 - -
Oct-02 2021 R0.661774 R0.634946 R0.678499 R0.663008 R110,204 -
Oct-01 2021 R0.662824 R0.62933 R0.679229 R0.634972 R719,262 -
Sep-30 2021 R0.634804 R0.466273 R0.67315 R0.466754 R917,125 -
Sep-29 2021 R0.466975 R0.370633 R0.486836 R0.371053 R273,301 -

Historical and market price analysis of DeFi City (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.