Market Cap zł9.82T -4.5%
Volume 24h zł606.53B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DeFi City DFC

DeFi City (DFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2021 zł0.123499 zł0.117724 zł0.125446 zł0.118408 - -
Oct-12 2021 zł0.118243 zł0.105845 zł0.118462 zł0.110664 - -
Oct-11 2021 zł0.110782 zł0.108538 zł0.113553 zł0.108837 - -
Oct-10 2021 zł0.108985 zł0.108637 zł0.113635 zł0.113217 - -
Oct-09 2021 zł0.113187 zł0.11223 zł0.114547 zł0.112686 - -
Oct-08 2021 zł0.112665 zł0.112311 zł0.118694 zł0.117949 - -
Oct-07 2021 zł0.11794 zł0.115158 zł0.123193 zł0.123084 - -
Oct-06 2021 zł0.123009 zł0.121888 zł0.134298 zł0.134229 zł25,351 -
Oct-05 2021 zł0.134247 zł0.123464 zł0.134481 zł0.12373 zł35,200 -
Oct-04 2021 zł0.123697 zł0.122565 zł0.139583 zł0.139583 zł23,192 -
Oct-03 2021 zł0.139621 zł0.138482 zł0.146254 zł0.143473 - -
Oct-02 2021 zł0.143393 zł0.13758 zł0.147017 zł0.143661 zł23,879 -
Oct-01 2021 zł0.143621 zł0.136363 zł0.147176 zł0.137586 zł155,850 -
Sep-30 2021 zł0.137549 zł0.101032 zł0.145858 zł0.101136 zł198,724 -
Sep-29 2021 zł0.101184 zł0.080309 zł0.105488 zł0.0804 zł59,219 -

Historical and market price analysis of DeFi City (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.