Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DeFi City DFC

DeFi City (DFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-13 2021 HK$0.241108 HK$0.229834 HK$0.244909 HK$0.231169 - -
Oct-12 2021 HK$0.230847 HK$0.206643 HK$0.231274 HK$0.216051 - -
Oct-11 2021 HK$0.21628 HK$0.211901 HK$0.221691 HK$0.212483 - -
Oct-10 2021 HK$0.212772 HK$0.212093 HK$0.22185 HK$0.221035 - -
Oct-09 2021 HK$0.220976 HK$0.219108 HK$0.223631 HK$0.219998 - -
Oct-08 2021 HK$0.219957 HK$0.219265 HK$0.231727 HK$0.230272 - -
Oct-07 2021 HK$0.230256 HK$0.224823 HK$0.240511 HK$0.240299 - -
Oct-06 2021 HK$0.240151 HK$0.237963 HK$0.26219 HK$0.262057 HK$49,493 -
Oct-05 2021 HK$0.262092 HK$0.24104 HK$0.262547 HK$0.241559 HK$68,721 -
Oct-04 2021 HK$0.241495 HK$0.239285 HK$0.272509 HK$0.272509 HK$45,277 -
Oct-03 2021 HK$0.272583 HK$0.270359 HK$0.285533 HK$0.280103 - -
Oct-02 2021 HK$0.279948 HK$0.268599 HK$0.287023 HK$0.28047 HK$46,619 -
Oct-01 2021 HK$0.280392 HK$0.266223 HK$0.287332 HK$0.26861 HK$304,267 -
Sep-30 2021 HK$0.268539 HK$0.197246 HK$0.28476 HK$0.197449 HK$387,969 -
Sep-29 2021 HK$0.197542 HK$0.156787 HK$0.205944 HK$0.156965 HK$115,614 -

Historical and market price analysis of DeFi City (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.