Cap Mercado HK$19.24T
-3.84%
Volumen 24h HK$1.09T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-13 2021 | HK$0.241082 | HK$0.22981 | HK$0.244883 | HK$0.231145 | - | - |
Oct-12 2021 | HK$0.230822 | HK$0.206621 | HK$0.231249 | HK$0.216028 | - | - |
Oct-11 2021 | HK$0.216257 | HK$0.211878 | HK$0.221667 | HK$0.212461 | - | - |
Oct-10 2021 | HK$0.212749 | HK$0.21207 | HK$0.221826 | HK$0.221012 | - | - |
Oct-09 2021 | HK$0.220953 | HK$0.219085 | HK$0.223607 | HK$0.219975 | - | - |
Oct-08 2021 | HK$0.219934 | HK$0.219241 | HK$0.231702 | HK$0.230247 | - | - |
Oct-07 2021 | HK$0.230232 | HK$0.224799 | HK$0.240485 | HK$0.240273 | - | - |
Oct-06 2021 | HK$0.240125 | HK$0.237938 | HK$0.262162 | HK$0.262029 | HK$49,488 | - |
Oct-05 2021 | HK$0.262064 | HK$0.241014 | HK$0.26252 | HK$0.241533 | HK$68,714 | - |
Oct-04 2021 | HK$0.241469 | HK$0.239259 | HK$0.27248 | HK$0.27248 | HK$45,272 | - |
Oct-03 2021 | HK$0.272554 | HK$0.27033 | HK$0.285502 | HK$0.280074 | - | - |
Oct-02 2021 | HK$0.279918 | HK$0.268571 | HK$0.286992 | HK$0.28044 | HK$46,614 | - |
Oct-01 2021 | HK$0.280362 | HK$0.266195 | HK$0.287301 | HK$0.268581 | HK$304,235 | - |
Sep-30 2021 | HK$0.26851 | HK$0.197225 | HK$0.28473 | HK$0.197428 | HK$387,927 | - |
Sep-29 2021 | HK$0.197521 | HK$0.156771 | HK$0.205922 | HK$0.156949 | HK$115,602 | - |
Análisis de precios históricos y de mercado de DeFi City (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 88 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.