Cap Mercado Tk271.64T
-3.34%
Volumen 24h Tk16.34T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-13 2021 | Tk3.3839 | Tk3.2257 | Tk3.4372 | Tk3.2444 | - | - |
Oct-12 2021 | Tk3.2399 | Tk2.9002 | Tk3.2459 | Tk3.0322 | - | - |
Oct-11 2021 | Tk3.0354 | Tk2.9740 | Tk3.1114 | Tk2.9821 | - | - |
Oct-10 2021 | Tk2.9862 | Tk2.9767 | Tk3.1136 | Tk3.1022 | - | - |
Oct-09 2021 | Tk3.1013 | Tk3.0751 | Tk3.1386 | Tk3.0876 | - | - |
Oct-08 2021 | Tk3.0870 | Tk3.0773 | Tk3.2522 | Tk3.2318 | - | - |
Oct-07 2021 | Tk3.2316 | Tk3.1553 | Tk3.3755 | Tk3.3725 | - | - |
Oct-06 2021 | Tk3.3704 | Tk3.3397 | Tk3.6798 | Tk3.6779 | Tk694,630 | - |
Oct-05 2021 | Tk3.6784 | Tk3.3829 | Tk3.6848 | Tk3.3902 | Tk964,490 | - |
Oct-04 2021 | Tk3.3893 | Tk3.3583 | Tk3.8246 | Tk3.8246 | Tk635,457 | - |
Oct-03 2021 | Tk3.8256 | Tk3.7944 | Tk4.0074 | Tk3.9312 | - | - |
Oct-02 2021 | Tk3.9290 | Tk3.7697 | Tk4.0283 | Tk3.9363 | Tk654,295 | - |
Oct-01 2021 | Tk3.9352 | Tk3.7364 | Tk4.0326 | Tk3.7699 | Tk4,270,344 | - |
Sep-30 2021 | Tk3.7689 | Tk2.7683 | Tk3.9965 | Tk2.7711 | Tk5,445,085 | - |
Sep-29 2021 | Tk2.7724 | Tk2.2004 | Tk2.8904 | Tk2.2029 | Tk1,622,624 | - |
Análisis de precios históricos y de mercado de DeFi City (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 88 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.