Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Seconds ago
DeFi City DFC

DeFi City (DFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2021 Tk3.3794 Tk3.2213 Tk3.4326 Tk3.2401 - -
Oct-12 2021 Tk3.2355 Tk2.8963 Tk3.2415 Tk3.0282 - -
Oct-11 2021 Tk3.0314 Tk2.9700 Tk3.1072 Tk2.9782 - -
Oct-10 2021 Tk2.9822 Tk2.9727 Tk3.1094 Tk3.0980 - -
Oct-09 2021 Tk3.0972 Tk3.0710 Tk3.1344 Tk3.0835 - -
Oct-08 2021 Tk3.0829 Tk3.0732 Tk3.2479 Tk3.2275 - -
Oct-07 2021 Tk3.2273 Tk3.1511 Tk3.3710 Tk3.3680 - -
Oct-06 2021 Tk3.3659 Tk3.3353 Tk3.6749 Tk3.6730 Tk693,703 -
Oct-05 2021 Tk3.6735 Tk3.3784 Tk3.6799 Tk3.3857 Tk963,203 -
Oct-04 2021 Tk3.3848 Tk3.3538 Tk3.8195 Tk3.8195 Tk634,609 -
Oct-03 2021 Tk3.8205 Tk3.7893 Tk4.0020 Tk3.9259 - -
Oct-02 2021 Tk3.9237 Tk3.7647 Tk4.0229 Tk3.9311 Tk653,423 -
Oct-01 2021 Tk3.9300 Tk3.7314 Tk4.0272 Tk3.7648 Tk4,264,648 -
Sep-30 2021 Tk3.7638 Tk2.7646 Tk3.9912 Tk2.7674 Tk5,437,823 -
Sep-29 2021 Tk2.7687 Tk2.1975 Tk2.8865 Tk2.2000 Tk1,620,460 -

Historical and market price analysis of DeFi City (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.