Market Cap AU$3.71T -3.98%
Volume 24h AU$210.17B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
DeFi City DFC

DeFi City (DFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-13 2021 AU$0.046546 AU$0.04437 AU$0.04728 AU$0.044627 - -
Oct-12 2021 AU$0.044565 AU$0.039892 AU$0.044647 AU$0.041709 - -
Oct-11 2021 AU$0.041753 AU$0.040907 AU$0.042797 AU$0.04102 - -
Oct-10 2021 AU$0.041076 AU$0.040945 AU$0.042828 AU$0.042671 - -
Oct-09 2021 AU$0.042659 AU$0.042299 AU$0.043172 AU$0.042471 - -
Oct-08 2021 AU$0.042463 AU$0.042329 AU$0.044735 AU$0.044454 - -
Oct-07 2021 AU$0.044451 AU$0.043402 AU$0.046431 AU$0.04639 - -
Oct-06 2021 AU$0.046361 AU$0.045939 AU$0.050616 AU$0.05059 AU$9,555 -
Oct-05 2021 AU$0.050597 AU$0.046533 AU$0.050685 AU$0.046633 AU$13,267 -
Oct-04 2021 AU$0.046621 AU$0.046194 AU$0.052608 AU$0.052608 AU$8,741 -
Oct-03 2021 AU$0.052622 AU$0.052193 AU$0.055122 AU$0.054074 - -
Oct-02 2021 AU$0.054044 AU$0.051853 AU$0.05541 AU$0.054145 AU$9,000 -
Oct-01 2021 AU$0.05413 AU$0.051395 AU$0.05547 AU$0.051855 AU$58,739 -
Sep-30 2021 AU$0.051842 AU$0.038078 AU$0.054973 AU$0.038118 AU$74,898 -
Sep-29 2021 AU$0.038136 AU$0.030268 AU$0.039758 AU$0.030302 AU$22,319 -

Historical and market price analysis of DeFi City (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.