Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 34 Seconds ago
DeFi City DFC

DeFi City (DFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2021 Bs.1.1246 Bs.1.0720 Bs.1.1423 Bs.1.0782 - -
Oct-12 2021 Bs.1.0767 Bs.0.96386 Bs.1.0787 Bs.1.0077 - -
Oct-11 2021 Bs.1.0088 Bs.0.988384 Bs.1.0340 Bs.0.9911 - -
Oct-10 2021 Bs.0.9924 Bs.0.989282 Bs.1.0347 Bs.1.0309 - -
Oct-09 2021 Bs.1.0307 Bs.1.0220 Bs.1.0430 Bs.1.0261 - -
Oct-08 2021 Bs.1.0259 Bs.1.0227 Bs.1.0808 Bs.1.0740 - -
Oct-07 2021 Bs.1.0740 Bs.1.0486 Bs.1.1218 Bs.1.1208 - -
Oct-06 2021 Bs.1.1201 Bs.1.1099 Bs.1.2229 Bs.1.2223 Bs.230,854 -
Oct-05 2021 Bs.1.2224 Bs.1.1243 Bs.1.2246 Bs.1.1267 Bs.320,540 -
Oct-04 2021 Bs.1.1264 Bs.1.1161 Bs.1.2710 Bs.1.2710 Bs.211,189 -
Oct-03 2021 Bs.1.2714 Bs.1.2610 Bs.1.3318 Bs.1.3065 - -
Oct-02 2021 Bs.1.3057 Bs.1.2528 Bs.1.3387 Bs.1.3082 Bs.217,450 -
Oct-01 2021 Bs.1.3078 Bs.1.2417 Bs.1.3402 Bs.1.2528 Bs.1,419,213 -
Sep-30 2021 Bs.1.2525 Bs.0.920028 Bs.1.3282 Bs.0.920977 Bs.1,809,629 -
Sep-29 2021 Bs.0.921412 Bs.0.731316 Bs.0.960602 Bs.0.732145 Bs.539,266 -

Historical and market price analysis of DeFi City (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.