Market Cap CA$3.42T -0.78%
Volume 24h CA$164.03B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
DeFi City DFC

DeFi City (DFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2021 CA$0.042175 CA$0.040203 CA$0.04284 CA$0.040437 - -
Oct-12 2021 CA$0.04038 CA$0.036147 CA$0.040455 CA$0.037792 - -
Oct-11 2021 CA$0.037832 CA$0.037066 CA$0.038779 CA$0.037168 - -
Oct-10 2021 CA$0.037219 CA$0.0371 CA$0.038807 CA$0.038664 - -
Oct-09 2021 CA$0.038654 CA$0.038327 CA$0.039118 CA$0.038483 - -
Oct-08 2021 CA$0.038476 CA$0.038354 CA$0.040534 CA$0.04028 - -
Oct-07 2021 CA$0.040277 CA$0.039327 CA$0.042071 CA$0.042034 - -
Oct-06 2021 CA$0.042008 CA$0.041625 CA$0.045863 CA$0.04584 CA$8,658 -
Oct-05 2021 CA$0.045846 CA$0.042163 CA$0.045926 CA$0.042254 CA$12,021 -
Oct-04 2021 CA$0.042243 CA$0.041856 CA$0.047668 CA$0.047668 CA$7,920 -
Oct-03 2021 CA$0.047681 CA$0.047292 CA$0.049946 CA$0.048997 - -
Oct-02 2021 CA$0.048969 CA$0.046984 CA$0.050207 CA$0.049061 CA$8,155 -
Oct-01 2021 CA$0.049047 CA$0.046569 CA$0.050261 CA$0.046986 CA$53,224 -
Sep-30 2021 CA$0.046974 CA$0.034503 CA$0.049811 CA$0.034538 CA$67,865 -
Sep-29 2021 CA$0.034555 CA$0.027426 CA$0.036024 CA$0.027457 CA$20,224 -

Historical and market price analysis of DeFi City (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.