Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
DeFi City DFC

DeFi City (DFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2021 CHF0.027928 CHF0.026622 CHF0.028368 CHF0.026777 - -
Oct-12 2021 CHF0.02674 CHF0.023936 CHF0.026789 CHF0.025026 - -
Oct-11 2021 CHF0.025052 CHF0.024545 CHF0.025679 CHF0.024612 - -
Oct-10 2021 CHF0.024646 CHF0.024567 CHF0.025697 CHF0.025603 - -
Oct-09 2021 CHF0.025596 CHF0.02538 CHF0.025904 CHF0.025483 - -
Oct-08 2021 CHF0.025478 CHF0.025398 CHF0.026842 CHF0.026673 - -
Oct-07 2021 CHF0.026671 CHF0.026042 CHF0.027859 CHF0.027834 - -
Oct-06 2021 CHF0.027817 CHF0.027564 CHF0.03037 CHF0.030355 CHF5,733 -
Oct-05 2021 CHF0.030359 CHF0.02792 CHF0.030412 CHF0.02798 CHF7,960 -
Oct-04 2021 CHF0.027973 CHF0.027717 CHF0.031566 CHF0.031566 CHF5,245 -
Oct-03 2021 CHF0.031574 CHF0.031316 CHF0.033074 CHF0.032445 - -
Oct-02 2021 CHF0.032427 CHF0.031113 CHF0.033247 CHF0.032488 CHF5,400 -
Oct-01 2021 CHF0.032479 CHF0.030837 CHF0.033282 CHF0.031114 CHF35,245 -
Sep-30 2021 CHF0.031106 CHF0.022847 CHF0.032985 CHF0.022871 CHF44,940 -
Sep-29 2021 CHF0.022882 CHF0.018161 CHF0.023855 CHF0.018182 CHF13,392 -

Historical and market price analysis of DeFi City (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.