Cap Mercado NZ$4.12T
-2.73%
Volumen 24h NZ$221.99B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-13 2021 | NZ$0.051305 | NZ$0.048906 | NZ$0.052114 | NZ$0.04919 | - | - |
Oct-12 2021 | NZ$0.049122 | NZ$0.043971 | NZ$0.049213 | NZ$0.045973 | - | - |
Oct-11 2021 | NZ$0.046022 | NZ$0.04509 | NZ$0.047173 | NZ$0.045214 | - | - |
Oct-10 2021 | NZ$0.045275 | NZ$0.045131 | NZ$0.047207 | NZ$0.047034 | - | - |
Oct-09 2021 | NZ$0.047021 | NZ$0.046624 | NZ$0.047586 | NZ$0.046813 | - | - |
Oct-08 2021 | NZ$0.046804 | NZ$0.046657 | NZ$0.049309 | NZ$0.048999 | - | - |
Oct-07 2021 | NZ$0.048996 | NZ$0.04784 | NZ$0.051178 | NZ$0.051133 | - | - |
Oct-06 2021 | NZ$0.051102 | NZ$0.050636 | NZ$0.055791 | NZ$0.055763 | NZ$10,532 | - |
Oct-05 2021 | NZ$0.05577 | NZ$0.051291 | NZ$0.055867 | NZ$0.051401 | NZ$14,623 | - |
Oct-04 2021 | NZ$0.051388 | NZ$0.050917 | NZ$0.057987 | NZ$0.057987 | NZ$9,635 | - |
Oct-03 2021 | NZ$0.058003 | NZ$0.05753 | NZ$0.060758 | NZ$0.059603 | - | - |
Oct-02 2021 | NZ$0.05957 | NZ$0.057155 | NZ$0.061076 | NZ$0.059681 | NZ$9,920 | - |
Oct-01 2021 | NZ$0.059665 | NZ$0.05665 | NZ$0.061141 | NZ$0.057157 | NZ$64,745 | - |
Sep-30 2021 | NZ$0.057142 | NZ$0.041972 | NZ$0.060594 | NZ$0.042015 | NZ$82,556 | - |
Sep-29 2021 | NZ$0.042035 | NZ$0.033363 | NZ$0.043823 | NZ$0.0334 | NZ$24,602 | - |
Análisis de precios históricos y de mercado de DeFi City (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 88 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.