Cap Mercado £1.96T
-3.27%
Volumen 24h £108.69B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-13 2021 | £0.02452 | £0.023373 | £0.024906 | £0.023509 | - | - |
Oct-12 2021 | £0.023476 | £0.021015 | £0.02352 | £0.021972 | - | - |
Oct-11 2021 | £0.021995 | £0.021549 | £0.022545 | £0.021609 | - | - |
Oct-10 2021 | £0.021638 | £0.021569 | £0.022561 | £0.022478 | - | - |
Oct-09 2021 | £0.022472 | £0.022282 | £0.022742 | £0.022373 | - | - |
Oct-08 2021 | £0.022369 | £0.022298 | £0.023566 | £0.023418 | - | - |
Oct-07 2021 | £0.023416 | £0.022864 | £0.024459 | £0.024438 | - | - |
Oct-06 2021 | £0.024422 | £0.0242 | £0.026664 | £0.02665 | £5,033 | - |
Oct-05 2021 | £0.026654 | £0.024513 | £0.0267 | £0.024566 | £6,989 | - |
Oct-04 2021 | £0.024559 | £0.024334 | £0.027713 | £0.027713 | £4,605 | - |
Oct-03 2021 | £0.027721 | £0.027495 | £0.029038 | £0.028486 | - | - |
Oct-02 2021 | £0.02847 | £0.027316 | £0.029189 | £0.028523 | £4,741 | - |
Oct-01 2021 | £0.028515 | £0.027074 | £0.029221 | £0.027317 | £30,943 | - |
Sep-30 2021 | £0.027309 | £0.020059 | £0.028959 | £0.02008 | £39,456 | - |
Sep-29 2021 | £0.020089 | £0.015945 | £0.020944 | £0.015963 | £11,758 | - |
Análisis de precios históricos y de mercado de DeFi City (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 88 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.