Cap Mercado €2.31T
-2.2%
Volumen 24h €121.59B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-13 2021 | €0.028592 | €0.027255 | €0.029043 | €0.027414 | - | - |
Oct-12 2021 | €0.027375 | €0.024505 | €0.027426 | €0.025621 | - | - |
Oct-11 2021 | €0.025648 | €0.025129 | €0.02629 | €0.025198 | - | - |
Oct-10 2021 | €0.025232 | €0.025151 | €0.026308 | €0.026212 | - | - |
Oct-09 2021 | €0.026205 | €0.025983 | €0.02652 | €0.026089 | - | - |
Oct-08 2021 | €0.026084 | €0.026002 | €0.02748 | €0.027307 | - | - |
Oct-07 2021 | €0.027305 | €0.026661 | €0.028521 | €0.028496 | - | - |
Oct-06 2021 | €0.028479 | €0.028219 | €0.031092 | €0.031076 | €5,869 | - |
Oct-05 2021 | €0.031081 | €0.028584 | €0.031135 | €0.028646 | €8,150 | - |
Oct-04 2021 | €0.028638 | €0.028376 | €0.032316 | €0.032316 | €5,369 | - |
Oct-03 2021 | €0.032325 | €0.032061 | €0.03386 | €0.033217 | - | - |
Oct-02 2021 | €0.033198 | €0.031852 | €0.034037 | €0.03326 | €5,529 | - |
Oct-01 2021 | €0.033251 | €0.031571 | €0.034074 | €0.031854 | €36,083 | - |
Sep-30 2021 | €0.031845 | €0.023391 | €0.033769 | €0.023415 | €46,009 | - |
Sep-29 2021 | €0.023426 | €0.018593 | €0.024422 | €0.018614 | €13,710 | - |
Análisis de precios históricos y de mercado de DeFi City (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 88 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.