Cap Mercado MX$41.76T
-3.28%
Volumen 24h MX$2.47T
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-13 2021 | MX$0.52086 | MX$0.496506 | MX$0.52907 | MX$0.49939 | - | - |
Oct-12 2021 | MX$0.498693 | MX$0.446406 | MX$0.499615 | MX$0.466729 | - | - |
Oct-11 2021 | MX$0.467224 | MX$0.457764 | MX$0.478913 | MX$0.459023 | - | - |
Oct-10 2021 | MX$0.459646 | MX$0.45818 | MX$0.479257 | MX$0.477497 | - | - |
Oct-09 2021 | MX$0.47737 | MX$0.473334 | MX$0.483104 | MX$0.475257 | - | - |
Oct-08 2021 | MX$0.475168 | MX$0.473673 | MX$0.500594 | MX$0.497451 | - | - |
Oct-07 2021 | MX$0.497417 | MX$0.48568 | MX$0.51957 | MX$0.519111 | - | - |
Oct-06 2021 | MX$0.518792 | MX$0.514066 | MX$0.566403 | MX$0.566115 | MX$106,919 | - |
Oct-05 2021 | MX$0.566191 | MX$0.520712 | MX$0.567175 | MX$0.521834 | MX$148,456 | - |
Oct-04 2021 | MX$0.521696 | MX$0.516921 | MX$0.588695 | MX$0.588695 | MX$97,811 | - |
Oct-03 2021 | MX$0.588854 | MX$0.58405 | MX$0.616829 | MX$0.605101 | - | - |
Oct-02 2021 | MX$0.604764 | MX$0.580248 | MX$0.620049 | MX$0.605892 | MX$100,710 | - |
Oct-01 2021 | MX$0.605724 | MX$0.575116 | MX$0.620716 | MX$0.580271 | MX$657,300 | - |
Sep-30 2021 | MX$0.580118 | MX$0.426105 | MX$0.615161 | MX$0.426545 | MX$838,119 | - |
Sep-29 2021 | MX$0.426746 | MX$0.338704 | MX$0.444897 | MX$0.339089 | MX$249,758 | - |
Análisis de precios históricos y de mercado de DeFi City (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 88 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.