Market Cap MX$40.18T -3.12%
Volume 24h MX$2.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Decentralized Reit DRT

Decentralized Reit (DRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2022 MX$0.00215862 MX$0.00215862 MX$0.00215862 MX$0.00215862 - -
Jun-01 2022 MX$0.00215862 MX$0.00215862 MX$0.00215862 MX$0.00215862 - -
May-31 2022 MX$0.00215862 MX$0.00215862 MX$0.00215862 MX$0.00215862 - -
May-30 2022 MX$0.00215862 MX$0.00215862 MX$0.00215862 MX$0.00215862 - -
May-29 2022 MX$0.00215862 MX$0.00215862 MX$0.00215862 MX$0.00215862 - -
May-28 2022 MX$0.00215862 MX$0.00215862 MX$0.00215862 MX$0.00215862 - -
May-27 2022 MX$0.00215862 MX$0.00215862 MX$0.00215862 MX$0.00215862 - -
May-26 2022 MX$0.00215862 MX$0.00210828 MX$0.00233188 MX$0.00229628 MX$1,334 -
May-25 2022 MX$0.00229628 MX$0.00228022 MX$0.00232791 MX$0.00232791 MX$1,449 -
May-24 2022 MX$0.00232791 MX$0.00222357 MX$0.00233921 MX$0.00224749 MX$1,036 -
May-23 2022 MX$0.00224749 MX$0.00217793 MX$0.0023714 MX$0.00217793 MX$976 -
May-22 2022 MX$0.00217793 MX$0.00217793 MX$0.00217793 MX$0.00217793 - -
May-21 2022 MX$0.00217793 MX$0.00217793 MX$0.00217793 MX$0.00217793 - -
May-20 2022 MX$0.00217793 MX$0.0021271 MX$0.00217982 MX$0.0021271 - -
May-19 2022 MX$0.0021271 MX$0.00204207 MX$0.00213627 MX$0.00208747 - -

Historical and market price analysis of Decentralized Reit (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.