Market Cap CA$3.26T -3.12%
Volume 24h CA$182.48B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Decentralized Reit DRT

Decentralized Reit (DRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2022 CA$0.00017509 CA$0.00017509 CA$0.00017509 CA$0.00017509 - -
Jun-01 2022 CA$0.00017509 CA$0.00017509 CA$0.00017509 CA$0.00017509 - -
May-31 2022 CA$0.00017509 CA$0.00017509 CA$0.00017509 CA$0.00017509 - -
May-30 2022 CA$0.00017509 CA$0.00017509 CA$0.00017509 CA$0.00017509 - -
May-29 2022 CA$0.00017509 CA$0.00017509 CA$0.00017509 CA$0.00017509 - -
May-28 2022 CA$0.00017509 CA$0.00017509 CA$0.00017509 CA$0.00017509 - -
May-27 2022 CA$0.00017509 CA$0.00017509 CA$0.00017509 CA$0.00017509 - -
May-26 2022 CA$0.00017509 CA$0.00017101 CA$0.00018915 CA$0.00018626 CA$108 -
May-25 2022 CA$0.00018626 CA$0.00018496 CA$0.00018883 CA$0.00018883 CA$118 -
May-24 2022 CA$0.00018883 CA$0.00018036 CA$0.00018974 CA$0.0001823 CA$84 -
May-23 2022 CA$0.0001823 CA$0.00017666 CA$0.00019235 CA$0.00017666 CA$79 -
May-22 2022 CA$0.00017666 CA$0.00017666 CA$0.00017666 CA$0.00017666 - -
May-21 2022 CA$0.00017666 CA$0.00017666 CA$0.00017666 CA$0.00017666 - -
May-20 2022 CA$0.00017666 CA$0.00017254 CA$0.00017681 CA$0.00017254 - -
May-19 2022 CA$0.00017254 CA$0.00016564 CA$0.00017328 CA$0.00016932 - -

Historical and market price analysis of Decentralized Reit (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.