Market Cap zł9.75T -1.43%
Volume 24h zł509.65B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Decentralized Reit DRT

Decentralized Reit (DRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2022 zł0.00051255 zł0.00051255 zł0.00051255 zł0.00051255 - -
Jun-01 2022 zł0.00051255 zł0.00051255 zł0.00051255 zł0.00051255 - -
May-31 2022 zł0.00051255 zł0.00051255 zł0.00051255 zł0.00051255 - -
May-30 2022 zł0.00051255 zł0.00051255 zł0.00051255 zł0.00051255 - -
May-29 2022 zł0.00051255 zł0.00051255 zł0.00051255 zł0.00051255 - -
May-28 2022 zł0.00051255 zł0.00051255 zł0.00051255 zł0.00051255 - -
May-27 2022 zł0.00051255 zł0.00051255 zł0.00051256 zł0.00051256 - -
May-26 2022 zł0.00051256 zł0.0005006 zł0.00055369 zł0.00054524 zł317 -
May-25 2022 zł0.00054524 zł0.00054143 zł0.00055275 zł0.00055275 zł344 -
May-24 2022 zł0.00055275 zł0.00052798 zł0.00055544 zł0.00053366 zł246 -
May-23 2022 zł0.00053366 zł0.00051714 zł0.00056308 zł0.00051714 zł232 -
May-22 2022 zł0.00051714 zł0.00051714 zł0.00051714 zł0.00051714 - -
May-21 2022 zł0.00051714 zł0.00051714 zł0.00051714 zł0.00051714 - -
May-20 2022 zł0.00051714 zł0.00050507 zł0.00051759 zł0.00050507 - -
May-19 2022 zł0.00050507 zł0.00048488 zł0.00050725 zł0.00049566 - -

Historical and market price analysis of Decentralized Reit (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.