Market Cap CL$2,219.66T -3.12%
Volume 24h CL$124.28T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Decentralized Reit DRT

Decentralized Reit (DRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2022 CL$0.119256 CL$0.119256 CL$0.119256 CL$0.119256 - -
Jun-01 2022 CL$0.119256 CL$0.119256 CL$0.119256 CL$0.119256 - -
May-31 2022 CL$0.119256 CL$0.119256 CL$0.119256 CL$0.119256 - -
May-30 2022 CL$0.119256 CL$0.119256 CL$0.119256 CL$0.119256 - -
May-29 2022 CL$0.119256 CL$0.119256 CL$0.119256 CL$0.119256 - -
May-28 2022 CL$0.119256 CL$0.119256 CL$0.119256 CL$0.119256 - -
May-27 2022 CL$0.119256 CL$0.119256 CL$0.119256 CL$0.119256 - -
May-26 2022 CL$0.119256 CL$0.116475 CL$0.128828 CL$0.126861 CL$73,710 -
May-25 2022 CL$0.126861 CL$0.125974 CL$0.128608 CL$0.128608 CL$80,075 -
May-24 2022 CL$0.128608 CL$0.122844 CL$0.129233 CL$0.124166 CL$57,243 -
May-23 2022 CL$0.124166 CL$0.120323 CL$0.131011 CL$0.120323 CL$53,925 -
May-22 2022 CL$0.120323 CL$0.120323 CL$0.120323 CL$0.120323 - -
May-21 2022 CL$0.120323 CL$0.120323 CL$0.120323 CL$0.120323 - -
May-20 2022 CL$0.120323 CL$0.117514 CL$0.120427 CL$0.117514 - -
May-19 2022 CL$0.117514 CL$0.112817 CL$0.118021 CL$0.115325 - -

Historical and market price analysis of Decentralized Reit (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.