Market Cap Bs.87.12T -2.9%
Volume 24h Bs.4.84T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Decentralized Reit DRT

Decentralized Reit (DRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2022 Bs.0.00466228 Bs.0.00466228 Bs.0.00466228 Bs.0.00466228 - -
Jun-01 2022 Bs.0.00466228 Bs.0.00466228 Bs.0.00466228 Bs.0.00466228 - -
May-31 2022 Bs.0.00466228 Bs.0.00466228 Bs.0.00466228 Bs.0.00466228 - -
May-30 2022 Bs.0.00466228 Bs.0.00466228 Bs.0.00466228 Bs.0.00466228 - -
May-29 2022 Bs.0.00466228 Bs.0.00466228 Bs.0.00466228 Bs.0.00466228 - -
May-28 2022 Bs.0.00466228 Bs.0.00466228 Bs.0.00466228 Bs.0.00466228 - -
May-27 2022 Bs.0.00466228 Bs.0.00466228 Bs.0.00466229 Bs.0.00466229 - -
May-26 2022 Bs.0.00466229 Bs.0.00455355 Bs.0.0050365 Bs.0.00495961 Bs.2,882 -
May-25 2022 Bs.0.00495961 Bs.0.00492492 Bs.0.00502792 Bs.0.00502792 Bs.3,130 -
May-24 2022 Bs.0.00502792 Bs.0.00480256 Bs.0.00505234 Bs.0.00485423 Bs.2,238 -
May-23 2022 Bs.0.00485424 Bs.0.00470399 Bs.0.00512185 Bs.0.00470399 Bs.2,108 -
May-22 2022 Bs.0.00470399 Bs.0.00470399 Bs.0.00470399 Bs.0.00470399 - -
May-21 2022 Bs.0.00470399 Bs.0.00470399 Bs.0.00470399 Bs.0.00470399 - -
May-20 2022 Bs.0.00470399 Bs.0.0045942 Bs.0.00470808 Bs.0.0045942 - -
May-19 2022 Bs.0.0045942 Bs.0.00441055 Bs.0.00461401 Bs.0.00450862 - -

Historical and market price analysis of Decentralized Reit (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 213 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.