Market Cap Tk264.75T -2.28%
Volume 24h Tk14.27T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 10 Seconds ago
Decentralized Reit DRT

Decentralized Reit (DRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
Jun-01 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
May-31 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
May-30 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
May-29 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
May-28 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
May-27 2022 Tk0.014032 Tk0.014032 Tk0.014032 Tk0.014032 - -
May-26 2022 Tk0.014032 Tk0.013704 Tk0.015158 Tk0.014926 Tk8,673 -
May-25 2022 Tk0.014926 Tk0.014822 Tk0.015132 Tk0.015132 Tk9,422 -
May-24 2022 Tk0.015132 Tk0.014454 Tk0.015205 Tk0.014609 Tk6,735 -
May-23 2022 Tk0.014609 Tk0.014157 Tk0.015415 Tk0.014157 Tk6,345 -
May-22 2022 Tk0.014157 Tk0.014157 Tk0.014157 Tk0.014157 - -
May-21 2022 Tk0.014157 Tk0.014157 Tk0.014157 Tk0.014157 - -
May-20 2022 Tk0.014157 Tk0.013827 Tk0.014169 Tk0.013827 - -
May-19 2022 Tk0.013827 Tk0.013274 Tk0.013886 Tk0.013569 - -

Historical and market price analysis of Decentralized Reit (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.