Market Cap Rp38,851.40T -1.84%
Volume 24h Rp2,083.02T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 10 Seconds ago
Decentralized Reit DRT

Decentralized Reit (DRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-02 2022 Rp2.0501 Rp2.0501 Rp2.0501 Rp2.0501 - -
Jun-01 2022 Rp2.0501 Rp2.0501 Rp2.0501 Rp2.0501 - -
May-31 2022 Rp2.0501 Rp2.0501 Rp2.0501 Rp2.0501 - -
May-30 2022 Rp2.0501 Rp2.0501 Rp2.0501 Rp2.0501 - -
May-29 2022 Rp2.0501 Rp2.0501 Rp2.0501 Rp2.0501 - -
May-28 2022 Rp2.0501 Rp2.0501 Rp2.0501 Rp2.0501 - -
May-27 2022 Rp2.0501 Rp2.0501 Rp2.0501 Rp2.0501 - -
May-26 2022 Rp2.0501 Rp2.0023 Rp2.2146 Rp2.1808 Rp1,267,158 -
May-25 2022 Rp2.1808 Rp2.1656 Rp2.2109 Rp2.2109 Rp1,376,571 -
May-24 2022 Rp2.2109 Rp2.1118 Rp2.2216 Rp2.1345 Rp984,068 -
May-23 2022 Rp2.1345 Rp2.0684 Rp2.2522 Rp2.0684 Rp927,032 -
May-22 2022 Rp2.0684 Rp2.0684 Rp2.0684 Rp2.0684 - -
May-21 2022 Rp2.0684 Rp2.0684 Rp2.0684 Rp2.0684 - -
May-20 2022 Rp2.0684 Rp2.0202 Rp2.0702 Rp2.0202 - -
May-19 2022 Rp2.0202 Rp1.9394 Rp2.0289 Rp1.9825 - -

Historical and market price analysis of Decentralized Reit (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.