Market Cap CHF2.20T -2.09%
Volume 24h CHF115.74B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Decentralized Reit DRT

Decentralized Reit (DRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2022 CHF0.00011597 CHF0.00011597 CHF0.00011597 CHF0.00011597 - -
Jun-01 2022 CHF0.00011597 CHF0.00011597 CHF0.00011597 CHF0.00011597 - -
May-31 2022 CHF0.00011597 CHF0.00011597 CHF0.00011597 CHF0.00011597 - -
May-30 2022 CHF0.00011597 CHF0.00011597 CHF0.00011597 CHF0.00011597 - -
May-29 2022 CHF0.00011597 CHF0.00011597 CHF0.00011597 CHF0.00011597 - -
May-28 2022 CHF0.00011597 CHF0.00011597 CHF0.00011597 CHF0.00011597 - -
May-27 2022 CHF0.00011597 CHF0.00011597 CHF0.00011597 CHF0.00011597 - -
May-26 2022 CHF0.00011597 CHF0.00011326 CHF0.00012528 CHF0.00012336 CHF72 -
May-25 2022 CHF0.00012336 CHF0.0001225 CHF0.00012506 CHF0.00012506 CHF78 -
May-24 2022 CHF0.00012506 CHF0.00011946 CHF0.00012567 CHF0.00012074 CHF56 -
May-23 2022 CHF0.00012074 CHF0.00011701 CHF0.0001274 CHF0.00011701 CHF52 -
May-22 2022 CHF0.00011701 CHF0.00011701 CHF0.00011701 CHF0.00011701 - -
May-21 2022 CHF0.00011701 CHF0.00011701 CHF0.00011701 CHF0.00011701 - -
May-20 2022 CHF0.00011701 CHF0.00011427 CHF0.00011711 CHF0.00011427 - -
May-19 2022 CHF0.00011427 CHF0.00010971 CHF0.00011477 CHF0.00011215 - -

Historical and market price analysis of Decentralized Reit (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.