Market Cap HK$18.82T -2.28%
Volume 24h HK$1.01T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Decentralized Reit DRT

Decentralized Reit (DRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2022 HK$0.00099769 HK$0.00099769 HK$0.00099769 HK$0.00099769 - -
Jun-01 2022 HK$0.00099769 HK$0.00099769 HK$0.00099769 HK$0.00099769 - -
May-31 2022 HK$0.00099769 HK$0.00099769 HK$0.00099769 HK$0.00099769 - -
May-30 2022 HK$0.00099769 HK$0.00099769 HK$0.00099769 HK$0.00099769 - -
May-29 2022 HK$0.00099769 HK$0.00099769 HK$0.00099769 HK$0.00099769 - -
May-28 2022 HK$0.00099769 HK$0.00099769 HK$0.00099769 HK$0.00099769 - -
May-27 2022 HK$0.00099769 HK$0.00099769 HK$0.0009977 HK$0.0009977 - -
May-26 2022 HK$0.0009977 HK$0.00097443 HK$0.00107777 HK$0.00106132 HK$617 -
May-25 2022 HK$0.00106132 HK$0.0010539 HK$0.00107594 HK$0.00107594 HK$670 -
May-24 2022 HK$0.00107594 HK$0.00102771 HK$0.00108116 HK$0.00103877 HK$479 -
May-23 2022 HK$0.00103877 HK$0.00100662 HK$0.00109604 HK$0.00100662 HK$451 -
May-22 2022 HK$0.00100662 HK$0.00100662 HK$0.00100662 HK$0.00100662 - -
May-21 2022 HK$0.00100662 HK$0.00100662 HK$0.00100662 HK$0.00100662 - -
May-20 2022 HK$0.00100662 HK$0.00098312 HK$0.00100749 HK$0.00098312 - -
May-19 2022 HK$0.00098312 HK$0.00094382 HK$0.00098736 HK$0.00096481 - -

Historical and market price analysis of Decentralized Reit (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.