Market Cap RM11.35T -3.04%
Volume 24h RM625.60B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Decentralized Reit DRT

Decentralized Reit (DRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2022 RM0.00060516 RM0.00060516 RM0.00060516 RM0.00060516 - -
Jun-01 2022 RM0.00060516 RM0.00060516 RM0.00060516 RM0.00060516 - -
May-31 2022 RM0.00060516 RM0.00060516 RM0.00060516 RM0.00060516 - -
May-30 2022 RM0.00060516 RM0.00060516 RM0.00060516 RM0.00060516 - -
May-29 2022 RM0.00060516 RM0.00060516 RM0.00060516 RM0.00060516 - -
May-28 2022 RM0.00060516 RM0.00060516 RM0.00060516 RM0.00060516 - -
May-27 2022 RM0.00060516 RM0.00060516 RM0.00060516 RM0.00060516 - -
May-26 2022 RM0.00060516 RM0.00059104 RM0.00065373 RM0.00064375 RM374 -
May-25 2022 RM0.00064375 RM0.00063925 RM0.00065262 RM0.00065262 RM406 -
May-24 2022 RM0.00065262 RM0.00062337 RM0.00065579 RM0.00063007 RM290 -
May-23 2022 RM0.00063007 RM0.00061057 RM0.00066481 RM0.00061057 RM274 -
May-22 2022 RM0.00061057 RM0.00061057 RM0.00061057 RM0.00061057 - -
May-21 2022 RM0.00061057 RM0.00061057 RM0.00061057 RM0.00061057 - -
May-20 2022 RM0.00061057 RM0.00059632 RM0.0006111 RM0.00059632 - -
May-19 2022 RM0.00059632 RM0.00057248 RM0.00059889 RM0.00058521 - -

Historical and market price analysis of Decentralized Reit (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.