Cap Mercado MX$41.04T
-1.69%
Volumen 24h MX$2.20T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-02 2022 | MX$0.00215813 | MX$0.00215813 | MX$0.00215813 | MX$0.00215813 | - | - |
Jun-01 2022 | MX$0.00215813 | MX$0.00215813 | MX$0.00215813 | MX$0.00215813 | - | - |
May-31 2022 | MX$0.00215813 | MX$0.00215813 | MX$0.00215813 | MX$0.00215813 | - | - |
May-30 2022 | MX$0.00215813 | MX$0.00215813 | MX$0.00215813 | MX$0.00215813 | - | - |
May-29 2022 | MX$0.00215813 | MX$0.00215813 | MX$0.00215813 | MX$0.00215813 | - | - |
May-28 2022 | MX$0.00215813 | MX$0.00215813 | MX$0.00215813 | MX$0.00215813 | - | - |
May-27 2022 | MX$0.00215813 | MX$0.00215813 | MX$0.00215813 | MX$0.00215813 | - | - |
May-26 2022 | MX$0.00215813 | MX$0.0021078 | MX$0.00233135 | MX$0.00229576 | MX$1,334 | - |
May-25 2022 | MX$0.00229576 | MX$0.0022797 | MX$0.00232738 | MX$0.00232738 | MX$1,449 | - |
May-24 2022 | MX$0.00232738 | MX$0.00222306 | MX$0.00233868 | MX$0.00224698 | MX$1,036 | - |
May-23 2022 | MX$0.00224698 | MX$0.00217743 | MX$0.00237086 | MX$0.00217743 | MX$976 | - |
May-22 2022 | MX$0.00217743 | MX$0.00217743 | MX$0.00217743 | MX$0.00217743 | - | - |
May-21 2022 | MX$0.00217743 | MX$0.00217743 | MX$0.00217743 | MX$0.00217743 | - | - |
May-20 2022 | MX$0.00217743 | MX$0.00212661 | MX$0.00217933 | MX$0.00212661 | - | - |
May-19 2022 | MX$0.00212661 | MX$0.0020416 | MX$0.00213578 | MX$0.002087 | - | - |
Análisis de precios históricos y de mercado de Decentralized Reit (DRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 213 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.