Cap Mercado ₹205.81T
-3.69%
Volumen 24h ₹12.85T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-02 2022 | ₹0.010655 | ₹0.010655 | ₹0.010655 | ₹0.010655 | - | - |
Jun-01 2022 | ₹0.010655 | ₹0.010655 | ₹0.010655 | ₹0.010655 | - | - |
May-31 2022 | ₹0.010655 | ₹0.010655 | ₹0.010655 | ₹0.010655 | - | - |
May-30 2022 | ₹0.010655 | ₹0.010655 | ₹0.010655 | ₹0.010655 | - | - |
May-29 2022 | ₹0.010655 | ₹0.010655 | ₹0.010655 | ₹0.010655 | - | - |
May-28 2022 | ₹0.010655 | ₹0.010655 | ₹0.010655 | ₹0.010655 | - | - |
May-27 2022 | ₹0.010655 | ₹0.010655 | ₹0.010655 | ₹0.010655 | - | - |
May-26 2022 | ₹0.010655 | ₹0.010406 | ₹0.01151 | ₹0.011334 | ₹6,586 | - |
May-25 2022 | ₹0.011334 | ₹0.011255 | ₹0.01149 | ₹0.01149 | ₹7,154 | - |
May-24 2022 | ₹0.01149 | ₹0.010975 | ₹0.011546 | ₹0.011093 | ₹5,114 | - |
May-23 2022 | ₹0.011093 | ₹0.01075 | ₹0.011705 | ₹0.01075 | ₹4,818 | - |
May-22 2022 | ₹0.01075 | ₹0.01075 | ₹0.01075 | ₹0.01075 | - | - |
May-21 2022 | ₹0.01075 | ₹0.01075 | ₹0.01075 | ₹0.01075 | - | - |
May-20 2022 | ₹0.01075 | ₹0.010499 | ₹0.010759 | ₹0.010499 | - | - |
May-19 2022 | ₹0.010499 | ₹0.010079 | ₹0.010544 | ₹0.010303 | - | - |
Análisis de precios históricos y de mercado de Decentralized Reit (DRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 213 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50082 INR.