Market Cap NZ$4.47T 4.79%
Volume 24h NZ$478.21B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Decentralized Eternal Virtual Traveller / DeHorizon DEVT

Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00143199 NZ$0.00134283 NZ$0.00147739 NZ$0.0014293 NZ$14,291 -
May-19 2024 NZ$0.00140432 NZ$0.00140429 NZ$0.00151153 NZ$0.00146906 NZ$5,052 -
May-18 2024 NZ$0.00146901 NZ$0.00142604 NZ$0.00168011 NZ$0.00144757 NZ$15,521 -
May-17 2024 NZ$0.0014779 NZ$0.00137655 NZ$0.0014779 NZ$0.00144393 NZ$5,801 -
May-16 2024 NZ$0.001444 NZ$0.00140449 NZ$0.00149033 NZ$0.00149027 NZ$9,978 -
May-15 2024 NZ$0.00149322 NZ$0.00137939 NZ$0.00155543 NZ$0.00150189 NZ$14,112 -
May-14 2024 NZ$0.00150194 NZ$0.00150194 NZ$0.00158715 NZ$0.00155299 NZ$4,401 -
May-13 2024 NZ$0.00158229 NZ$0.0014436 NZ$0.00161699 NZ$0.00153994 NZ$9,792 -
May-12 2024 NZ$0.00164058 NZ$0.00153219 NZ$0.00181352 NZ$0.00181352 NZ$27,561 -
May-11 2024 NZ$0.00177253 NZ$0.00144732 NZ$0.00183723 NZ$0.00147124 NZ$85,166 -
May-10 2024 NZ$0.00148862 NZ$0.00140323 NZ$0.00160265 NZ$0.00157297 NZ$19,839 -
May-09 2024 NZ$0.00157571 NZ$0.00145348 NZ$0.0015791 NZ$0.00149985 NZ$6,883 -
May-08 2024 NZ$0.0015839 NZ$0.0014086 NZ$0.00162716 NZ$0.00151323 NZ$11,156 -
May-07 2024 NZ$0.00148434 NZ$0.00148434 NZ$0.00168543 NZ$0.00162862 NZ$11,255 -
May-06 2024 NZ$0.00162915 NZ$0.00162904 NZ$0.00181244 NZ$0.00171539 NZ$15,913 -

Historical and market price analysis of Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 892 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64154 NZD.