Market Cap RM12.89T -0.54%
Volume 24h RM1.14T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Decentralized Eternal Virtual Traveller / DeHorizon DEVT

Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00411871 RM0.00403428 RM0.00419713 RM0.00413601 RM12,616 -
May-20 2024 RM0.00409349 RM0.00383862 RM0.00422326 RM0.00408581 RM40,853 -
May-19 2024 RM0.00401438 RM0.0040143 RM0.00432085 RM0.00419947 RM14,443 -
May-18 2024 RM0.00419932 RM0.0040765 RM0.00480278 RM0.00413803 RM44,369 -
May-17 2024 RM0.00422474 RM0.003935 RM0.00422474 RM0.00412761 RM16,584 -
May-16 2024 RM0.00412783 RM0.00401486 RM0.00426026 RM0.0042601 RM28,524 -
May-15 2024 RM0.00426854 RM0.00394312 RM0.00444635 RM0.0042933 RM40,341 -
May-14 2024 RM0.00429344 RM0.00429344 RM0.00453702 RM0.00443938 RM12,582 -
May-13 2024 RM0.00452315 RM0.00412667 RM0.00462234 RM0.00440207 RM27,992 -
May-12 2024 RM0.00468977 RM0.00437993 RM0.00518412 RM0.00518412 RM78,786 -
May-11 2024 RM0.00506695 RM0.0041373 RM0.00525192 RM0.0042057 RM243,456 -
May-10 2024 RM0.00425539 RM0.00401126 RM0.00458133 RM0.00449648 RM56,711 -
May-09 2024 RM0.00450434 RM0.00415493 RM0.00451403 RM0.00428746 RM19,676 -
May-08 2024 RM0.00452774 RM0.00402662 RM0.0046514 RM0.00432572 RM31,892 -
May-07 2024 RM0.00424314 RM0.00424314 RM0.00481797 RM0.00465557 RM32,174 -

Historical and market price analysis of Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 893 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.