Market Cap CA$3.78T 7.66%
Volume 24h CA$417.38B 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 2 Minutes ago
Decentralized Eternal Virtual Traveller / DeHorizon DEVT

Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00119151 CA$0.00111732 CA$0.00122928 CA$0.00118927 CA$11,891 -
May-19 2024 CA$0.00116848 CA$0.00116846 CA$0.00125769 CA$0.00122236 CA$4,204 -
May-18 2024 CA$0.00122231 CA$0.00118656 CA$0.00139797 CA$0.00120447 CA$12,915 -
May-17 2024 CA$0.00122971 CA$0.00114538 CA$0.00122971 CA$0.00120144 CA$4,827 -
May-16 2024 CA$0.0012015 CA$0.00116862 CA$0.00124005 CA$0.00124 CA$8,303 -
May-15 2024 CA$0.00124246 CA$0.00114774 CA$0.00129422 CA$0.00124967 CA$11,742 -
May-14 2024 CA$0.00124971 CA$0.00124971 CA$0.00132061 CA$0.00129219 CA$3,662 -
May-13 2024 CA$0.00131657 CA$0.00120117 CA$0.00134544 CA$0.00128133 CA$8,148 -
May-12 2024 CA$0.00136507 CA$0.00127489 CA$0.00150896 CA$0.00150896 CA$22,933 -
May-11 2024 CA$0.00147486 CA$0.00120426 CA$0.0015287 CA$0.00122417 CA$70,864 -
May-10 2024 CA$0.00123863 CA$0.00116758 CA$0.00133351 CA$0.00130881 CA$16,507 -
May-09 2024 CA$0.0013111 CA$0.00120939 CA$0.00131392 CA$0.00124797 CA$5,727 -
May-08 2024 CA$0.00131791 CA$0.00117205 CA$0.0013539 CA$0.00125911 CA$9,283 -
May-07 2024 CA$0.00123507 CA$0.00123507 CA$0.00140239 CA$0.00135512 CA$9,365 -
May-06 2024 CA$0.00135556 CA$0.00135547 CA$0.00150807 CA$0.00142732 CA$13,240 -

Historical and market price analysis of Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 892 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36587 CAD.