Market Cap CN¥19.48T 0.07%
Volume 24h CN¥1.71T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Decentralized Eternal Virtual Traveller / DeHorizon DEVT

Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00623218 CN¥0.00610443 CN¥0.00635085 CN¥0.00625836 CN¥19,089 -
May-20 2024 CN¥0.00619402 CN¥0.00580836 CN¥0.00639037 CN¥0.00618239 CN¥61,817 -
May-19 2024 CN¥0.00607432 CN¥0.00607419 CN¥0.00653804 CN¥0.00635438 CN¥21,854 -
May-18 2024 CN¥0.00635415 CN¥0.0061683 CN¥0.00726727 CN¥0.00626142 CN¥67,137 -
May-17 2024 CN¥0.00639262 CN¥0.0059542 CN¥0.00639262 CN¥0.00624564 CN¥25,094 -
May-16 2024 CN¥0.00624598 CN¥0.00607505 CN¥0.00644636 CN¥0.00644612 CN¥43,160 -
May-15 2024 CN¥0.00645889 CN¥0.00596649 CN¥0.00672794 CN¥0.00649635 CN¥61,042 -
May-14 2024 CN¥0.00649657 CN¥0.00649657 CN¥0.00686514 CN¥0.0067174 CN¥19,038 -
May-13 2024 CN¥0.00684415 CN¥0.00624422 CN¥0.00699424 CN¥0.00666095 CN¥42,356 -
May-12 2024 CN¥0.00709627 CN¥0.00662744 CN¥0.00784429 CN¥0.00784429 CN¥119,214 -
May-11 2024 CN¥0.007667 CN¥0.00626031 CN¥0.00794688 CN¥0.0063638 CN¥368,382 -
May-10 2024 CN¥0.00643899 CN¥0.0060696 CN¥0.00693219 CN¥0.0068038 CN¥85,812 -
May-09 2024 CN¥0.00681569 CN¥0.00628699 CN¥0.00683035 CN¥0.00648753 CN¥29,772 -
May-08 2024 CN¥0.00685109 CN¥0.00609284 CN¥0.00703821 CN¥0.00654541 CN¥48,256 -
May-07 2024 CN¥0.00642045 CN¥0.00642045 CN¥0.00729026 CN¥0.00704452 CN¥48,684 -

Historical and market price analysis of Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 893 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.