Market Cap CHF2.49T 5.01%
Volume 24h CHF272.00B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Decentralized Eternal Virtual Traveller / DeHorizon DEVT

Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.0007947 CHF0.00074522 CHF0.0008199 CHF0.00079321 CHF7,931 -
May-19 2024 CHF0.00077935 CHF0.00077933 CHF0.00083884 CHF0.00081528 CHF2,804 -
May-18 2024 CHF0.00081525 CHF0.00079141 CHF0.00093241 CHF0.00080335 CHF8,614 -
May-17 2024 CHF0.00082019 CHF0.00076393 CHF0.00082019 CHF0.00080133 CHF3,220 -
May-16 2024 CHF0.00080137 CHF0.00077944 CHF0.00082708 CHF0.00082705 CHF5,538 -
May-15 2024 CHF0.00082869 CHF0.00076551 CHF0.00086321 CHF0.00083349 CHF7,832 -
May-14 2024 CHF0.00083352 CHF0.00083352 CHF0.00088081 CHF0.00086186 CHF2,443 -
May-13 2024 CHF0.00087812 CHF0.00080115 CHF0.00089737 CHF0.00085461 CHF5,434 -
May-12 2024 CHF0.00091047 CHF0.00085031 CHF0.00100644 CHF0.00100644 CHF15,295 -
May-11 2024 CHF0.00098369 CHF0.00080321 CHF0.0010196 CHF0.00081649 CHF47,264 -
May-10 2024 CHF0.00082613 CHF0.00077874 CHF0.00088941 CHF0.00087294 CHF11,010 -
May-09 2024 CHF0.00087447 CHF0.00080663 CHF0.00087635 CHF0.00083236 CHF3,820 -
May-08 2024 CHF0.00087901 CHF0.00078172 CHF0.00090302 CHF0.00083979 CHF6,191 -
May-07 2024 CHF0.00082376 CHF0.00082376 CHF0.00093536 CHF0.00090383 CHF6,246 -
May-06 2024 CHF0.00090412 CHF0.00090406 CHF0.00100584 CHF0.00095198 CHF8,831 -

Historical and market price analysis of Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 892 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.