Market Cap Bs.100.86T 7.86%
Volume 24h Bs.10.36T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Decentralized Eternal Virtual Traveller / DeHorizon DEVT

Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.031863 Bs.0.029879 Bs.0.032873 Bs.0.031803 Bs.317,999 -
May-19 2024 Bs.0.031247 Bs.0.031246 Bs.0.033633 Bs.0.032688 Bs.112,420 -
May-18 2024 Bs.0.032687 Bs.0.031731 Bs.0.037384 Bs.0.03221 Bs.345,367 -
May-17 2024 Bs.0.032885 Bs.0.030629 Bs.0.032885 Bs.0.032128 Bs.129,089 -
May-16 2024 Bs.0.03213 Bs.0.031251 Bs.0.033161 Bs.0.03316 Bs.222,025 -
May-15 2024 Bs.0.033225 Bs.0.030692 Bs.0.03461 Bs.0.033418 Bs.314,013 -
May-14 2024 Bs.0.033419 Bs.0.033419 Bs.0.035315 Bs.0.034555 Bs.97,935 -
May-13 2024 Bs.0.035207 Bs.0.032121 Bs.0.035979 Bs.0.034265 Bs.217,887 -
May-12 2024 Bs.0.036504 Bs.0.034093 Bs.0.040352 Bs.0.040352 Bs.613,263 -
May-11 2024 Bs.0.03944 Bs.0.032204 Bs.0.04088 Bs.0.032736 Bs.1,895,038 -
May-10 2024 Bs.0.033123 Bs.0.031223 Bs.0.03566 Bs.0.035 Bs.441,437 -
May-09 2024 Bs.0.035061 Bs.0.032341 Bs.0.035136 Bs.0.033373 Bs.153,154 -
May-08 2024 Bs.0.035243 Bs.0.031342 Bs.0.036206 Bs.0.033671 Bs.248,241 -
May-07 2024 Bs.0.033028 Bs.0.033028 Bs.0.037502 Bs.0.036238 Bs.250,441 -
May-06 2024 Bs.0.03625 Bs.0.036247 Bs.0.040328 Bs.0.038169 Bs.354,075 -

Historical and market price analysis of Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 892 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.