Market Cap R49.97T 7.44%
Volume 24h R5.81T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Decentralized Eternal Virtual Traveller / DeHorizon DEVT

Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.015785 R0.014802 R0.016286 R0.015756 R157,543 -
May-19 2024 R0.01548 R0.01548 R0.016662 R0.016194 R55,695 -
May-18 2024 R0.016193 R0.01572 R0.01852 R0.015957 R171,102 -
May-17 2024 R0.016291 R0.015174 R0.016291 R0.015917 R63,953 -
May-16 2024 R0.015918 R0.015482 R0.016428 R0.016428 R109,996 -
May-15 2024 R0.01646 R0.015205 R0.017146 R0.016556 R155,568 -
May-14 2024 R0.016556 R0.016556 R0.017496 R0.017119 R48,519 -
May-13 2024 R0.017442 R0.015913 R0.017825 R0.016975 R107,945 -
May-12 2024 R0.018085 R0.01689 R0.019991 R0.019991 R303,823 -
May-11 2024 R0.019539 R0.015954 R0.020253 R0.016218 R938,840 -
May-10 2024 R0.01641 R0.015468 R0.017667 R0.017339 R218,697 -
May-09 2024 R0.01737 R0.016022 R0.017407 R0.016533 R75,876 -
May-08 2024 R0.01746 R0.015527 R0.017937 R0.016681 R122,984 -
May-07 2024 R0.016362 R0.016362 R0.018579 R0.017953 R124,074 -
May-06 2024 R0.017959 R0.017957 R0.019979 R0.018909 R175,416 -

Historical and market price analysis of Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 892 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.