Market Cap Tk324.25T 7.88%
Volume 24h Tk34.60T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Decentralized Eternal Virtual Traveller / DeHorizon DEVT

Decentralized Eternal Virtual Traveller / DeHorizon (DEVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.102219 Tk0.095855 Tk0.10546 Tk0.102027 Tk1,020,161 -
May-19 2024 Tk0.100244 Tk0.100242 Tk0.107897 Tk0.104866 Tk360,649 -
May-18 2024 Tk0.104862 Tk0.101795 Tk0.119931 Tk0.103332 Tk1,107,960 -
May-17 2024 Tk0.105497 Tk0.098262 Tk0.105497 Tk0.103071 Tk414,125 -
May-16 2024 Tk0.103077 Tk0.100256 Tk0.106384 Tk0.10638 Tk712,270 -
May-15 2024 Tk0.10659 Tk0.098464 Tk0.111031 Tk0.107209 Tk1,007,374 -
May-14 2024 Tk0.107212 Tk0.107212 Tk0.113295 Tk0.110857 Tk314,181 -
May-13 2024 Tk0.112948 Tk0.103048 Tk0.115425 Tk0.109925 Tk698,994 -
May-12 2024 Tk0.117109 Tk0.109372 Tk0.129454 Tk0.129454 Tk1,967,386 -
May-11 2024 Tk0.126528 Tk0.103313 Tk0.131147 Tk0.105021 Tk6,079,399 -
May-10 2024 Tk0.106262 Tk0.100166 Tk0.114401 Tk0.112283 Tk1,416,158 -
May-09 2024 Tk0.112479 Tk0.103754 Tk0.112721 Tk0.107063 Tk491,328 -
May-08 2024 Tk0.113063 Tk0.100549 Tk0.116151 Tk0.108018 Tk796,374 -
May-07 2024 Tk0.105956 Tk0.105956 Tk0.120311 Tk0.116255 Tk803,431 -
May-06 2024 Tk0.116293 Tk0.116285 Tk0.129377 Tk0.122449 Tk1,135,895 -

Historical and market price analysis of Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 892 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.