Cap Marché NZ$4.53T
7.81%
Volume 24h NZ$530.72B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NZD | Capitalisation NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00142992 | NZ$0.00134089 | NZ$0.00147525 | NZ$0.00142724 | NZ$14,271 | - |
May-19 2024 | NZ$0.00140229 | NZ$0.00140226 | NZ$0.00150934 | NZ$0.00146694 | NZ$5,045 | - |
May-18 2024 | NZ$0.00146689 | NZ$0.00142399 | NZ$0.00167769 | NZ$0.00144548 | NZ$15,499 | - |
May-17 2024 | NZ$0.00147577 | NZ$0.00137456 | NZ$0.00147577 | NZ$0.00144184 | NZ$5,793 | - |
May-16 2024 | NZ$0.00144192 | NZ$0.00140246 | NZ$0.00148818 | NZ$0.00148812 | NZ$9,964 | - |
May-15 2024 | NZ$0.00149107 | NZ$0.0013774 | NZ$0.00155318 | NZ$0.00149972 | NZ$14,092 | - |
May-14 2024 | NZ$0.00149977 | NZ$0.00149977 | NZ$0.00158485 | NZ$0.00155075 | NZ$4,395 | - |
May-13 2024 | NZ$0.00158001 | NZ$0.00144151 | NZ$0.00161466 | NZ$0.00153772 | NZ$9,778 | - |
May-12 2024 | NZ$0.00163821 | NZ$0.00152998 | NZ$0.0018109 | NZ$0.0018109 | NZ$27,521 | - |
May-11 2024 | NZ$0.00176997 | NZ$0.00144523 | NZ$0.00183458 | NZ$0.00146912 | NZ$85,043 | - |
May-10 2024 | NZ$0.00148648 | NZ$0.0014012 | NZ$0.00160033 | NZ$0.00157069 | NZ$19,810 | - |
May-09 2024 | NZ$0.00157344 | NZ$0.00145139 | NZ$0.00157682 | NZ$0.00149768 | NZ$6,873 | - |
May-08 2024 | NZ$0.00158161 | NZ$0.00140656 | NZ$0.00162481 | NZ$0.00151104 | NZ$11,140 | - |
May-07 2024 | NZ$0.0014822 | NZ$0.0014822 | NZ$0.001683 | NZ$0.00162627 | NZ$11,239 | - |
May-06 2024 | NZ$0.0016268 | NZ$0.00162669 | NZ$0.00180982 | NZ$0.00171292 | NZ$15,890 | - |
Analyse historique et de marché du prix de Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 892 jours, à partir du jour 11-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63917 NZD.