Cap Mercado NZ$4.11T
2.62%
Volumen 24h NZ$202.98B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0016487 | NZ$0.00164601 | NZ$0.00204254 | NZ$0.00176369 | NZ$53,624 | - |
May-02 2024 | NZ$0.00172524 | NZ$0.00149547 | NZ$0.00188906 | NZ$0.00151705 | NZ$45,544 | - |
May-01 2024 | NZ$0.00151386 | NZ$0.00136069 | NZ$0.00164521 | NZ$0.00156156 | NZ$54,371 | - |
Apr-30 2024 | NZ$0.00164544 | NZ$0.00142499 | NZ$0.00164669 | NZ$0.00154254 | NZ$44,776 | - |
Apr-29 2024 | NZ$0.00154275 | NZ$0.00138286 | NZ$0.00193582 | NZ$0.00193582 | NZ$91,975 | - |
Apr-28 2024 | NZ$0.00186538 | NZ$0.00181968 | NZ$0.00239448 | NZ$0.00190261 | NZ$55,859 | - |
Apr-27 2024 | NZ$0.002045 | NZ$0.00177987 | NZ$0.00255062 | NZ$0.00236231 | NZ$95,342 | - |
Apr-26 2024 | NZ$0.0025007 | NZ$0.00232939 | NZ$0.00281655 | NZ$0.00276654 | NZ$128,648 | - |
Apr-25 2024 | NZ$0.00304621 | NZ$0.00166355 | NZ$0.00308035 | NZ$0.00170451 | NZ$290,015 | - |
Apr-24 2024 | NZ$0.00169618 | NZ$0.00169618 | NZ$0.00549449 | NZ$0.00546084 | NZ$331,756 | - |
Apr-23 2024 | NZ$0.00546143 | NZ$0.00502506 | NZ$0.00596109 | NZ$0.00502506 | NZ$19,414 | - |
Apr-22 2024 | NZ$0.00502442 | NZ$0.00500189 | NZ$0.0052784 | NZ$0.00521098 | NZ$12,189 | - |
Apr-21 2024 | NZ$0.00521166 | NZ$0.00511515 | NZ$0.0060295 | NZ$0.00573103 | NZ$35,552 | - |
Apr-20 2024 | NZ$0.0057311 | NZ$0.0057311 | NZ$0.0062605 | NZ$0.00613596 | NZ$35,003 | - |
Apr-19 2024 | NZ$0.00624357 | NZ$0.00407664 | NZ$0.00710881 | NZ$0.0043087 | NZ$155,274 | - |
Análisis de precios históricos y de mercado de Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 875 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.