Cap Mercado MX$41.61T
4.27%
Volumen 24h MX$2.48T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.016816 | MX$0.016789 | MX$0.020833 | MX$0.017989 | MX$546,948 | - |
May-02 2024 | MX$0.017597 | MX$0.015253 | MX$0.019268 | MX$0.015473 | MX$464,541 | - |
May-01 2024 | MX$0.015441 | MX$0.013878 | MX$0.01678 | MX$0.015927 | MX$554,571 | - |
Apr-30 2024 | MX$0.016783 | MX$0.014534 | MX$0.016795 | MX$0.015733 | MX$456,703 | - |
Apr-29 2024 | MX$0.015735 | MX$0.014104 | MX$0.019744 | MX$0.019744 | MX$938,131 | - |
Apr-28 2024 | MX$0.019026 | MX$0.01856 | MX$0.024423 | MX$0.019406 | MX$569,749 | - |
Apr-27 2024 | MX$0.020858 | MX$0.018154 | MX$0.026015 | MX$0.024095 | MX$972,466 | - |
Apr-26 2024 | MX$0.025506 | MX$0.023759 | MX$0.028728 | MX$0.028218 | MX$1,312,180 | - |
Apr-25 2024 | MX$0.03107 | MX$0.016967 | MX$0.031418 | MX$0.017385 | MX$2,958,091 | - |
Apr-24 2024 | MX$0.0173 | MX$0.0173 | MX$0.056042 | MX$0.055699 | MX$3,383,837 | - |
Apr-23 2024 | MX$0.055705 | MX$0.051254 | MX$0.060801 | MX$0.051254 | MX$198,015 | - |
Apr-22 2024 | MX$0.051248 | MX$0.051018 | MX$0.053838 | MX$0.05315 | MX$124,327 | - |
Apr-21 2024 | MX$0.053157 | MX$0.052173 | MX$0.061499 | MX$0.058455 | MX$362,625 | - |
Apr-20 2024 | MX$0.058456 | MX$0.058456 | MX$0.063855 | MX$0.062585 | MX$357,024 | - |
Apr-19 2024 | MX$0.063683 | MX$0.04158 | MX$0.072508 | MX$0.043947 | MX$1,583,765 | - |
Análisis de precios históricos y de mercado de Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 875 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.